CENTRAL BANK OF SRILANKA

CENTRAL BANK OF SRILANKA
Daily Exchange Rates

COLOMBO STOCK EXCHANGE....

COLOMBO STOCK EXCHANGE..

COLOMBO TRADE CENTRE

ஞாயிறு, 8 ஆகஸ்ட், 2010

HOTELS AND TRAVELS

JOHN KEELLS HOTELS PLC KHL.N0000               30.00     21.00       ( 5.00 -111.00 )

HOTEL SERVICES (CEYLON) PLC SERV.N0000    17.50     29.00      ( 5.00 - 235.00)

DOLPHIN HOTELS PLC  ------------                                        44.00      ( 2.50-49.00)

THE FORTRESS RESORTS PLC RHTL.N0000         20.25    22.00       (  4.20- 25.50)

MARAWILA RESORTS PLC MARA.N0000               7.50     12.75       ( 2.00-14.00)

HOTEL REEFCOMBER PLC REEF.N0000               2.40      3.90        ( 0.60-73.75)

BROWNS BEACH HOTELS PLC BBH.N0000           65.00   104.00     ( 4.00-120.00)

EDEN HOTEL LANKA PLC EDEN.N0000                 29.75   49.00       (4.00-51.00)

CEYLON HOTELS CORPORATION PLC                   ------    36.50      ( 2.00-1,150.00)

HOTEL SIGIRIYA PLC HSIG.N0000                         56.25    76.75      (  4.25- 78.00)

ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 122.00  171.50     ( 21.25- 175.00)

MAHAWELI REACH HOTELS PLC MRH.N0000        19.50    37.50      ( 3.00-160.00)

SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000         40.00   136.25      (4.00-144.00)

HUNAS FALLS HOTELS PLC HUNA.N0000              49.00    74.00      (  3.00-100.00)

RIVERINA HOTELS PLC BHR.N0000                        85.00    110.00    ( 3.00 -153.00)

PEGASUS HOTELS OF CEYLON PLC PEG.N0000  36.50    46.50       ( 3.00-51.00)

GALADARI HOTELS (LANKA) PLC GHLL.N0000      17.00    33.00        ( 1.75-39.75)

KANDY HOTELS COMPANY (1938) PLC                 ------     157.25      ( 5.00- 283.00)

AMAYA LEISURE PLC CONN.N0000                      69.50   86.00         ( 4.00-99.75)

THE NUWARA ELIYA HOTELS COMPANY  NEH.N 405.00 707.50    (132.00-2,550.00)

TRANS ASIA HOTELS PLC TRAN.N0000                182.00   330.00     ( 10.00-370.00)

HOTEL DEVELOPERS (LANKA) PLC HDEV.N0000 116.25   148.50     (  2.50-162.00)

AITKEN SPENCE HOTEL HOLDINGS PLC              424.00   454.25     ( 5.00- 470.00)

THE LIGHTHOUSE HOTEL PLC LHL.N0000             77.00    67.00       ( 5.00 -88.00)

TANGERINE BEACH HOTELS PLC TANG.N0000     71.00   103.50       ( 6.25-220.00)

TAJ LANKA HOTELS PLC TAJ.N0000                      33.25    46.25        ( 2.25- 52.50)

RENUKA CITY HOTEL PLC                                   -----        260.25     (  17.50-270.25)

SERENDIB HOTELS PLC SHOT.X0000                    46.00    82.00        ( 3.25-85.00)
SERENDIB HOTELS PLC SHOT.N0000                    82.00   125.00       (  8.00-165.00)

ROYAL PALMS BEACH HOTELS PLC RPBH.N0000  60.75   89.00        ( 5.00 -95.00)

CONFIFI HOTEL HOLDINGS PLC PALM.N0000        165.00   229.50    (  9.00- 327.50)

BERUWELA WALK INN PLC                                    ------      70.50     (  4.50- 100.50)

MARAWILA RESORTS PLC MARA.N0000               7.50        ------       ( -----------------)

MIRAMAR BEACH HOTEL PLC                              -------        90.00      ( 2.75 -95.00)

2 கருத்துகள்:

  1. Thank you so much for sharing all this wonderful info with the how-to's!!!! It is so appreciated!!! You always have good humor in your posts/blogs. So much fun and easy to read!

    Wondershare Mockitt Crack

    பதிலளிநீக்கு
  2. The Superbly written article, if only all bloggers offered the same content as you, the internet would be a far better place.
    Amazing content you published on your blog post. Thanks for sharing this!

    Thank you for every other informative site.
    Where else may just I get that type of info written in such an ideal way?

    You definitely put a brand new spin on a topic that’s been discussed for many years.
    Wonderful stuff, just wonderful!
    Tipard Total Media Converter Crack

    பதிலளிநீக்கு