JOHN KEELLS HOTELS PLC KHL.N0000 30.00 21.00 ( 5.00 -111.00 )
HOTEL SERVICES (CEYLON) PLC SERV.N0000 17.50 29.00 ( 5.00 - 235.00)
DOLPHIN HOTELS PLC ------------ 44.00 ( 2.50-49.00)
THE FORTRESS RESORTS PLC RHTL.N0000 20.25 22.00 ( 4.20- 25.50)
MARAWILA RESORTS PLC MARA.N0000 7.50 12.75 ( 2.00-14.00)
HOTEL REEFCOMBER PLC REEF.N0000 2.40 3.90 ( 0.60-73.75)
BROWNS BEACH HOTELS PLC BBH.N0000 65.00 104.00 ( 4.00-120.00)
EDEN HOTEL LANKA PLC EDEN.N0000 29.75 49.00 (4.00-51.00)
CEYLON HOTELS CORPORATION PLC ------ 36.50 ( 2.00-1,150.00)
HOTEL SIGIRIYA PLC HSIG.N0000 56.25 76.75 ( 4.25- 78.00)
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 122.00 171.50 ( 21.25- 175.00)
MAHAWELI REACH HOTELS PLC MRH.N0000 19.50 37.50 ( 3.00-160.00)
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 40.00 136.25 (4.00-144.00)
HUNAS FALLS HOTELS PLC HUNA.N0000 49.00 74.00 ( 3.00-100.00)
RIVERINA HOTELS PLC BHR.N0000 85.00 110.00 ( 3.00 -153.00)
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 36.50 46.50 ( 3.00-51.00)
GALADARI HOTELS (LANKA) PLC GHLL.N0000 17.00 33.00 ( 1.75-39.75)
KANDY HOTELS COMPANY (1938) PLC ------ 157.25 ( 5.00- 283.00)
AMAYA LEISURE PLC CONN.N0000 69.50 86.00 ( 4.00-99.75)
THE NUWARA ELIYA HOTELS COMPANY NEH.N 405.00 707.50 (132.00-2,550.00)
TRANS ASIA HOTELS PLC TRAN.N0000 182.00 330.00 ( 10.00-370.00)
HOTEL DEVELOPERS (LANKA) PLC HDEV.N0000 116.25 148.50 ( 2.50-162.00)
AITKEN SPENCE HOTEL HOLDINGS PLC 424.00 454.25 ( 5.00- 470.00)
THE LIGHTHOUSE HOTEL PLC LHL.N0000 77.00 67.00 ( 5.00 -88.00)
TANGERINE BEACH HOTELS PLC TANG.N0000 71.00 103.50 ( 6.25-220.00)
TAJ LANKA HOTELS PLC TAJ.N0000 33.25 46.25 ( 2.25- 52.50)
RENUKA CITY HOTEL PLC ----- 260.25 ( 17.50-270.25)
SERENDIB HOTELS PLC SHOT.X0000 46.00 82.00 ( 3.25-85.00)
SERENDIB HOTELS PLC SHOT.N0000 82.00 125.00 ( 8.00-165.00)
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 60.75 89.00 ( 5.00 -95.00)
CONFIFI HOTEL HOLDINGS PLC PALM.N0000 165.00 229.50 ( 9.00- 327.50)
BERUWELA WALK INN PLC ------ 70.50 ( 4.50- 100.50)
MARAWILA RESORTS PLC MARA.N0000 7.50 ------ ( -----------------)
MIRAMAR BEACH HOTEL PLC ------- 90.00 ( 2.75 -95.00)
ஞாயிறு, 8 ஆகஸ்ட், 2010
MILANKA
ENVIRONMENTAL RESOURCES INVESTMENTS PLC 133.40 ( 0.25 - 274.50)
RICHARD PIERIS AND COMPANY PLC 119.20 ( 12.75- 425.00)
JOHN KEELLS HOLDINGS PLC 250.00 (8.75- 430.25)
SAMPATH BANK PLC 371.00 ( 8.00- 395.00)
MERCHANT BANK OF SRI LANKA PLC 30.60 ( 1.25- 168.00)
NATIONAL DEVELOPMENT BANK PLC 244.90 ( 24.00- 490.00)
LANKA IOC PLC 21.40 ( 14.00- 56.00)
DIALOG AXIATA PLC 10.50 ( 4.50- 29.75)
DFCC BANK 273.80 ( 7.00- 680.00)
JOHN KEELLS HOTELS PLC 20.70 ( 5.00- 111.00)
JANASHAKTHI INSURANCE COMPANY PLC 15.60 ( 5.50- 16.25)
NAWALOKA HOSPITALS PLC 8.00 (1.60- 47.00)
NATIONS TRUST BANK PLC 62.70 ( 7.75- 65.00 )
COMMERCIAL BANK OF CEYLON PLC 193.70 ( 39.00 - 525.00)
OVERSEAS REALTY (CEYLON) PLC 21.00 ( 1.50- 40.00)
DISTILLERIES COMPANY OF SRI LANKA PLC 136.00 ( 3.50- 143.00)
CHEMICAL INDUSTRIES (COLOMBO) PLC 93.90 ( 22.75- 325.00)
CHEVRON LUBRICANTS LANKA PLC 164.40 ( 35.00- 233.00)
SEYLAN BANK PLC 78.50 ( 8.75- 137.25)
PAN ASIA BANKING CORPORATION PLC 40.00 ( 9.00- 47.75)
ACL CABLES PLC 94.20 ( 8.00- 420.00)
BROWN & COMPANY PLC 122.20 (7.00- 1,300.00)
COLOMBO DOCKYARD PLC 267.70 ( 2.75- 320.25)
ASIAN HOTELS & PROPERTIES PLC 170.80 ( 21.25- 175.00)
HATTON NATIONAL BANK PLC 290.00 ( 31.00- 615.00)
RICHARD PIERIS AND COMPANY PLC 119.20 ( 12.75- 425.00)
JOHN KEELLS HOLDINGS PLC 250.00 (8.75- 430.25)
SAMPATH BANK PLC 371.00 ( 8.00- 395.00)
MERCHANT BANK OF SRI LANKA PLC 30.60 ( 1.25- 168.00)
NATIONAL DEVELOPMENT BANK PLC 244.90 ( 24.00- 490.00)
LANKA IOC PLC 21.40 ( 14.00- 56.00)
DIALOG AXIATA PLC 10.50 ( 4.50- 29.75)
DFCC BANK 273.80 ( 7.00- 680.00)
JOHN KEELLS HOTELS PLC 20.70 ( 5.00- 111.00)
JANASHAKTHI INSURANCE COMPANY PLC 15.60 ( 5.50- 16.25)
NAWALOKA HOSPITALS PLC 8.00 (1.60- 47.00)
NATIONS TRUST BANK PLC 62.70 ( 7.75- 65.00 )
COMMERCIAL BANK OF CEYLON PLC 193.70 ( 39.00 - 525.00)
OVERSEAS REALTY (CEYLON) PLC 21.00 ( 1.50- 40.00)
DISTILLERIES COMPANY OF SRI LANKA PLC 136.00 ( 3.50- 143.00)
CHEMICAL INDUSTRIES (COLOMBO) PLC 93.90 ( 22.75- 325.00)
CHEVRON LUBRICANTS LANKA PLC 164.40 ( 35.00- 233.00)
SEYLAN BANK PLC 78.50 ( 8.75- 137.25)
PAN ASIA BANKING CORPORATION PLC 40.00 ( 9.00- 47.75)
ACL CABLES PLC 94.20 ( 8.00- 420.00)
BROWN & COMPANY PLC 122.20 (7.00- 1,300.00)
COLOMBO DOCKYARD PLC 267.70 ( 2.75- 320.25)
ASIAN HOTELS & PROPERTIES PLC 170.80 ( 21.25- 175.00)
HATTON NATIONAL BANK PLC 290.00 ( 31.00- 615.00)
BANK FINANCE AND INSURANCE
NATIONS TRUST BANK PLC 64.00 ( 7.75 - 65.00 )
ASIA CAPITAL PLC 39.70 (3.25- 42.90)
CAPITAL REACH LEASING PLC 59.60 ( 8.00- 61.30)
NATION LANKA FINANCE PLC 21.00 (1.75- 51.00)
PAN ASIA BANKING CORPORATION PLC 40.00 (9.00-47.75)
JANASHAKTHI INSURANCE COMPANY PLC 15.60 ( ------ -----)
MERCHANT BANK OF SRI LANKA PLC 32.00 ( 1.25-168.00)
PEOPLE`S MERCHANT BANK PLC 25.60 ( 3.75- 93.50)
THE FINANCE COMPANY PLC 25.50 ( 12.50- 100.00)
SEYLAN BANK PLC 43.10 ( 4.90- 49.50)
LANKA VENTURES PLC 24.30 ( 3.00-26.50)
COMMERCIAL BANK OF CEYLON PLC 196.50 ( 39.00-525.00)
COMMERCIAL BANK OF CEYLON PLC 146.00 ( 48.00-250.00)
FIRST CAPITAL HOLDINGS PLC 19.00 (1.50- 100.00)
SEYLAN BANK PLC 78.50 (8.75- 137.25)
SMB LEASING PLC 1.80 (1.00- 54.50)
DFCC BANK 275.00 ( 7.00- 680.00)
LB FINANCE PLC 156.10 (3.00- 171.00)
AMANA TAKAFUL PLC 3.30 ( 2.90- 110.00)
PEOPLE'S LEASING FINANCE PLC 98.10 ( 7.25- 104.00)
UNION ASSURANCE PLC 120.00 ( 8.00-140.00)
SAMPATH BANK PLC 370.00 ( 8.00- 395.00)
NATIONAL DEVELOPMENT BANK PLC 242.00 ( 24.00- 490.00)
THE H D F C BANK OF SL 308.30 ( 49.50- 401.00)
CEYLINCO INSURANCE PLC 300.00 (7.50- 300.00)
HATTON NATIONAL BANK PLC 290.00 ( 31.00-615.00)
HATTON NATIONAL BANK PLC 193.00 (24.00-207.00)
LANKA ORIX LEASING COMPANY PLC 400.00 ( 14.50- 410.00)
CENTRAL FINANCE COMPANY PLC 574.90 (20.00- 637.00)
AVIVA NDB INSURANCE PLC 310.00 ( 9.00- 325.00)
ASIAN ALLIANCE INSURANCE PLC 60.30 (7.00- 70.00)
ARPICO FINANCE COMPANY PLC 88.00 (3.75- 250.00)
HNB ASSURANCE PLC 73.60 (8.75- 75.00)
ALLIANCE FINANCE COMPANY PLC 405.00 ( 23.00-485.00)
CAPITAL DEVELOP. AND INVESTMENT COMPANY 135.25 ( 15.00- 185.00)
VANIK INCORPORATION LIMITED 0.80 ( 0.30 - 10.00)
ASIA CAPITAL PLC 39.70 (3.25- 42.90)
CAPITAL REACH LEASING PLC 59.60 ( 8.00- 61.30)
NATION LANKA FINANCE PLC 21.00 (1.75- 51.00)
PAN ASIA BANKING CORPORATION PLC 40.00 (9.00-47.75)
JANASHAKTHI INSURANCE COMPANY PLC 15.60 ( ------ -----)
MERCHANT BANK OF SRI LANKA PLC 32.00 ( 1.25-168.00)
PEOPLE`S MERCHANT BANK PLC 25.60 ( 3.75- 93.50)
THE FINANCE COMPANY PLC 25.50 ( 12.50- 100.00)
SEYLAN BANK PLC 43.10 ( 4.90- 49.50)
LANKA VENTURES PLC 24.30 ( 3.00-26.50)
COMMERCIAL BANK OF CEYLON PLC 196.50 ( 39.00-525.00)
COMMERCIAL BANK OF CEYLON PLC 146.00 ( 48.00-250.00)
FIRST CAPITAL HOLDINGS PLC 19.00 (1.50- 100.00)
SEYLAN BANK PLC 78.50 (8.75- 137.25)
SMB LEASING PLC 1.80 (1.00- 54.50)
DFCC BANK 275.00 ( 7.00- 680.00)
LB FINANCE PLC 156.10 (3.00- 171.00)
AMANA TAKAFUL PLC 3.30 ( 2.90- 110.00)
PEOPLE'S LEASING FINANCE PLC 98.10 ( 7.25- 104.00)
UNION ASSURANCE PLC 120.00 ( 8.00-140.00)
SAMPATH BANK PLC 370.00 ( 8.00- 395.00)
NATIONAL DEVELOPMENT BANK PLC 242.00 ( 24.00- 490.00)
THE H D F C BANK OF SL 308.30 ( 49.50- 401.00)
CEYLINCO INSURANCE PLC 300.00 (7.50- 300.00)
HATTON NATIONAL BANK PLC 290.00 ( 31.00-615.00)
HATTON NATIONAL BANK PLC 193.00 (24.00-207.00)
LANKA ORIX LEASING COMPANY PLC 400.00 ( 14.50- 410.00)
CENTRAL FINANCE COMPANY PLC 574.90 (20.00- 637.00)
AVIVA NDB INSURANCE PLC 310.00 ( 9.00- 325.00)
ASIAN ALLIANCE INSURANCE PLC 60.30 (7.00- 70.00)
ARPICO FINANCE COMPANY PLC 88.00 (3.75- 250.00)
HNB ASSURANCE PLC 73.60 (8.75- 75.00)
ALLIANCE FINANCE COMPANY PLC 405.00 ( 23.00-485.00)
CAPITAL DEVELOP. AND INVESTMENT COMPANY 135.25 ( 15.00- 185.00)
VANIK INCORPORATION LIMITED 0.80 ( 0.30 - 10.00)
இதற்கு குழுசேர்:
இடுகைகள் (Atom)